| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:30 PM | 3.680 | - |
| 2024-07-31 | 8:45:38 PM | 3.680 | - |
| 2024-07-31 | 8:45:05 PM | 3.680 | - |
| 2024-07-31 | 8:44:03 PM | 3.680 | - |
| 2024-07-31 | 8:43:39 PM | 3.680 | - |
| 2024-07-31 | 8:42:46 PM | 3.670 | - |
| 2024-07-31 | 8:42:28 PM | 3.680 | - |
| 2024-07-31 | 8:42:13 PM | 3.670 | - |
| 2024-07-31 | 8:42:08 PM | 3.660 | - |
| 2024-07-31 | 8:41:16 PM | 3.670 | - |
| 2024-07-31 | 8:40:36 PM | 3.670 | - |
| 2024-07-31 | 8:38:59 PM | 3.680 | - |