| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:59:35 PM | 4.220 | - |
| 2024-11-12 | 6:59:10 PM | 4.210 | - |
| 2024-11-12 | 6:58:52 PM | 4.210 | - |
| 2024-11-12 | 6:58:47 PM | 4.220 | - |
| 2024-11-12 | 6:56:22 PM | 4.210 | - |
| 2024-11-12 | 6:56:04 PM | 4.200 | - |
| 2024-11-12 | 6:55:40 PM | 4.210 | - |
| 2024-11-12 | 6:52:33 PM | 4.200 | - |
| 2024-11-12 | 6:48:53 PM | 4.210 | - |
| 2024-11-12 | 6:48:41 PM | 4.200 | - |
| 2024-11-12 | 6:48:26 PM | 4.200 | - |
| 2024-11-12 | 6:47:05 PM | 4.200 | - |
| 2024-11-12 | 6:46:50 PM | 4.190 | - |