| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:19:38 PM | 4.240 | - |
| 2024-11-12 | 6:19:33 PM | 4.240 | - |
| 2024-11-12 | 6:19:18 PM | 4.250 | - |
| 2024-11-12 | 6:19:12 PM | 4.240 | - |
| 2024-11-12 | 6:19:04 PM | 4.250 | - |
| 2024-11-12 | 6:15:28 PM | 4.240 | - |
| 2024-11-12 | 6:13:47 PM | 4.230 | - |
| 2024-11-12 | 6:13:42 PM | 4.240 | - |
| 2024-11-12 | 6:12:50 PM | 4.240 | - |
| 2024-11-12 | 6:11:23 PM | 4.230 | - |
| 2024-11-12 | 6:11:18 PM | 4.240 | - |
| 2024-11-12 | 6:09:05 PM | 4.230 | - |
| 2024-11-12 | 6:08:46 PM | 4.230 | - |