| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:36:09 PM | 3.410 | - |
| 10/10/2024 | 9:36:04 PM | 3.400 | - |
| 10/10/2024 | 9:35:59 PM | 3.410 | - |
| 10/10/2024 | 9:35:50 PM | 3.400 | - |
| 10/10/2024 | 9:35:45 PM | 3.400 | - |
| 10/10/2024 | 9:35:40 PM | 3.410 | - |
| 10/10/2024 | 9:35:30 PM | 3.400 | - |
| 10/10/2024 | 9:35:25 PM | 3.410 | - |
| 10/10/2024 | 9:35:14 PM | 3.400 | - |
| 10/10/2024 | 9:35:04 PM | 3.400 | - |
| 10/10/2024 | 9:34:27 PM | 3.400 | - |
| 10/10/2024 | 9:34:22 PM | 3.410 | - |
| 10/10/2024 | 9:34:12 PM | 3.400 | - |