| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:51:13 | 4.960 | - |
| 08.07.2024 | 21:50:04 | 4.950 | - |
| 08.07.2024 | 21:48:47 | 4.940 | - |
| 08.07.2024 | 21:48:22 | 4.950 | - |
| 08.07.2024 | 21:48:11 | 4.940 | - |
| 08.07.2024 | 21:47:59 | 4.950 | - |
| 08.07.2024 | 21:47:51 | 4.940 | - |
| 08.07.2024 | 21:44:52 | 4.950 | - |
| 08.07.2024 | 21:44:47 | 4.940 | - |
| 08.07.2024 | 21:44:39 | 4.940 | - |
| 08.07.2024 | 21:44:28 | 4.950 | - |
| 08.07.2024 | 21:44:23 | 4.940 | - |
| 08.07.2024 | 21:44:15 | 4.950 | - |