| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:41:58 PM | 3.400 | - |
| 2024-10-10 | 9:41:47 PM | 3.390 | - |
| 2024-10-10 | 9:41:37 PM | 3.400 | - |
| 2024-10-10 | 9:41:32 PM | 3.390 | - |
| 2024-10-10 | 9:41:24 PM | 3.400 | - |
| 2024-10-10 | 9:41:16 PM | 3.390 | - |
| 2024-10-10 | 9:41:06 PM | 3.400 | - |
| 2024-10-10 | 9:40:14 PM | 3.390 | - |
| 2024-10-10 | 9:40:07 PM | 3.400 | - |
| 2024-10-10 | 9:40:02 PM | 3.390 | - |
| 2024-10-10 | 9:39:01 PM | 3.400 | - |
| 2024-10-10 | 9:38:46 PM | 3.390 | - |
| 2024-10-10 | 9:37:36 PM | 3.400 | - |