| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:59 PM | 3.820 | - |
| 2024-11-15 | 9:44:54 PM | 3.820 | - |
| 2024-11-15 | 9:44:44 PM | 3.820 | - |
| 2024-11-15 | 9:44:33 PM | 3.820 | - |
| 2024-11-15 | 9:42:55 PM | 3.820 | - |
| 2024-11-15 | 9:42:44 PM | 3.820 | - |
| 2024-11-15 | 9:42:18 PM | 3.820 | - |
| 2024-11-15 | 9:42:13 PM | 3.820 | - |
| 2024-11-15 | 9:39:35 PM | 3.830 | - |
| 2024-11-15 | 9:39:30 PM | 3.820 | - |
| 2024-11-15 | 9:39:01 PM | 3.820 | - |
| 2024-11-15 | 9:38:33 PM | 3.830 | - |
| 2024-11-15 | 9:38:11 PM | 3.840 | - |