| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:29 PM | 3.820 | - |
| 2024-11-15 | 9:51:42 PM | 3.810 | - |
| 2024-11-15 | 9:51:13 PM | 3.820 | - |
| 2024-11-15 | 9:51:03 PM | 3.810 | - |
| 2024-11-15 | 9:50:49 PM | 3.810 | - |
| 2024-11-15 | 9:50:18 PM | 3.810 | - |
| 2024-11-15 | 9:50:12 PM | 3.820 | - |
| 2024-11-15 | 9:48:26 PM | 3.820 | - |
| 2024-11-15 | 9:48:09 PM | 3.820 | - |
| 2024-11-15 | 9:47:07 PM | 3.820 | - |
| 2024-11-15 | 9:46:39 PM | 3.830 | - |
| 2024-11-15 | 9:46:21 PM | 3.820 | - |
| 2024-11-15 | 9:46:16 PM | 3.820 | - |