| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:56:42 PM | 3.940 | - |
| 2024-11-14 | 8:56:37 PM | 3.940 | - |
| 2024-11-14 | 8:56:03 PM | 3.940 | - |
| 2024-11-14 | 8:55:49 PM | 3.930 | - |
| 2024-11-14 | 8:54:45 PM | 3.930 | - |
| 2024-11-14 | 8:54:40 PM | 3.940 | - |
| 2024-11-14 | 8:52:52 PM | 3.930 | - |
| 2024-11-14 | 8:52:47 PM | 3.940 | - |
| 2024-11-14 | 8:52:39 PM | 3.930 | - |
| 2024-11-14 | 8:50:53 PM | 3.940 | - |
| 2024-11-14 | 8:46:05 PM | 3.950 | - |
| 2024-11-14 | 8:45:55 PM | 3.940 | - |