| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:52:46 PM | 0.750 | - |
| 2024-09-09 | 7:52:14 PM | 0.760 | - |
| 2024-09-09 | 7:50:56 PM | 0.750 | - |
| 2024-09-09 | 7:50:45 PM | 0.750 | - |
| 2024-09-09 | 7:50:07 PM | 0.740 | - |
| 2024-09-09 | 7:49:35 PM | 0.730 | - |
| 2024-09-09 | 7:49:12 PM | 0.740 | - |
| 2024-09-09 | 7:48:45 PM | 0.730 | - |
| 2024-09-09 | 7:48:39 PM | 0.740 | - |
| 2024-09-09 | 7:48:29 PM | 0.730 | - |
| 2024-09-09 | 7:48:18 PM | 0.730 | - |
| 2024-09-09 | 7:48:09 PM | 0.730 | - |
| 2024-09-09 | 7:47:59 PM | 0.730 | - |