| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:28:37 PM | 0.710 | - |
| 2024-09-09 | 6:28:33 PM | 0.710 | - |
| 2024-09-09 | 6:28:29 PM | 0.710 | - |
| 2024-09-09 | 6:28:23 PM | 0.710 | - |
| 2024-09-09 | 6:28:19 PM | 0.720 | - |
| 2024-09-09 | 6:28:18 PM | 0.710 | - |
| 2024-09-09 | 6:28:08 PM | 0.720 | - |
| 2024-09-09 | 6:28:08 PM | 0.710 | - |
| 2024-09-09 | 6:27:56 PM | 0.720 | - |
| 2024-09-09 | 6:27:27 PM | 0.710 | - |
| 2024-09-09 | 6:23:58 PM | 0.720 | - |
| 2024-09-09 | 6:23:53 PM | 0.730 | - |
| 2024-09-09 | 6:23:41 PM | 0.720 | - |