| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:32:09 PM | 0.840 | - |
| 2024-09-06 | 3:31:38 PM | 0.850 | - |
| 2024-09-06 | 3:28:37 PM | 0.880 | - |
| 2024-09-06 | 3:28:07 PM | 0.880 | - |
| 2024-09-06 | 3:27:04 PM | 0.880 | - |
| 2024-09-06 | 3:23:58 PM | 0.890 | - |
| 2024-09-06 | 3:23:41 PM | 0.880 | - |
| 2024-09-06 | 3:23:16 PM | 0.880 | - |
| 2024-09-06 | 3:23:03 PM | 0.880 | - |
| 2024-09-06 | 3:22:24 PM | 0.880 | - |
| 2024-09-06 | 3:22:14 PM | 0.890 | - |
| 2024-09-06 | 3:19:55 PM | 0.890 | - |