| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:23:44 PM | 5.480 | - |
| 2024-10-11 | 9:19:33 PM | 5.470 | - |
| 2024-10-11 | 9:16:12 PM | 5.480 | - |
| 2024-10-11 | 9:16:06 PM | 5.480 | - |
| 2024-10-11 | 9:14:23 PM | 5.480 | - |
| 2024-10-11 | 9:13:38 PM | 5.470 | - |
| 2024-10-11 | 9:12:55 PM | 5.480 | - |
| 2024-10-11 | 9:12:51 PM | 5.480 | - |
| 2024-10-11 | 9:12:50 PM | 5.480 | - |
| 2024-10-11 | 9:11:57 PM | 5.490 | - |
| 2024-10-11 | 9:11:54 PM | 5.480 | - |
| 2024-10-11 | 9:11:20 PM | 5.480 | - |
| 2024-10-11 | 9:11:11 PM | 5.490 | - |