| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:36:37 PM | 5.960 | - |
| 2024-09-09 | 4:36:09 PM | 5.950 | - |
| 2024-09-09 | 4:35:59 PM | 5.940 | - |
| 2024-09-09 | 4:35:44 PM | 5.950 | - |
| 2024-09-09 | 4:35:31 PM | 5.940 | - |
| 2024-09-09 | 4:34:04 PM | 5.940 | - |
| 2024-09-09 | 4:33:41 PM | 5.950 | - |
| 2024-09-09 | 4:33:21 PM | 5.950 | - |
| 2024-09-09 | 4:32:15 PM | 5.950 | - |
| 2024-09-09 | 4:31:09 PM | 5.940 | - |
| 2024-09-09 | 4:30:28 PM | 5.930 | - |
| 2024-09-09 | 4:29:12 PM | 5.920 | - |
| 2024-09-09 | 4:27:41 PM | 5.930 | - |