| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:42 PM | 5.470 | - |
| 2024-10-11 | 9:54:33 PM | 5.460 | - |
| 2024-10-11 | 9:54:08 PM | 5.470 | - |
| 2024-10-11 | 9:53:48 PM | 5.470 | - |
| 2024-10-11 | 9:53:28 PM | 5.460 | - |
| 2024-10-11 | 9:53:01 PM | 5.460 | - |
| 2024-10-11 | 9:51:41 PM | 5.470 | - |
| 2024-10-11 | 9:47:03 PM | 5.480 | - |
| 2024-10-11 | 9:45:44 PM | 5.480 | - |
| 2024-10-11 | 9:43:26 PM | 5.480 | - |
| 2024-10-11 | 9:42:47 PM | 5.490 | - |
| 2024-10-11 | 9:42:15 PM | 5.480 | - |
| 2024-10-11 | 9:39:19 PM | 5.480 | - |