| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:06 AM | 5.540 | - |
| 2024-08-06 | 8:19:51 AM | 5.540 | - |
| 2024-08-06 | 8:19:38 AM | 5.540 | - |
| 2024-08-06 | 8:19:33 AM | 5.540 | - |
| 2024-08-06 | 8:19:10 AM | 5.540 | - |
| 2024-08-06 | 8:18:29 AM | 5.530 | - |
| 2024-08-06 | 8:18:13 AM | 5.520 | - |
| 2024-08-06 | 8:17:54 AM | 5.520 | - |
| 2024-08-06 | 8:17:44 AM | 5.550 | - |
| 2024-08-06 | 8:17:26 AM | 5.550 | - |
| 2024-08-06 | 8:17:06 AM | 5.560 | - |
| 2024-08-06 | 8:16:52 AM | 5.550 | - |