| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:22:18 AM | 5.470 | - |
| 2024-08-06 | 9:21:53 AM | 5.480 | - |
| 2024-08-06 | 9:21:42 AM | 5.490 | - |
| 2024-08-06 | 9:21:00 AM | 5.490 | - |
| 2024-08-06 | 9:20:46 AM | 5.500 | - |
| 2024-08-06 | 9:20:28 AM | 5.510 | - |
| 2024-08-06 | 9:20:02 AM | 5.500 | - |
| 2024-08-06 | 9:19:31 AM | 5.520 | - |
| 2024-08-06 | 9:19:08 AM | 5.520 | - |
| 2024-08-06 | 9:18:47 AM | 5.530 | - |
| 2024-08-06 | 9:18:27 AM | 5.520 | - |
| 2024-08-06 | 9:18:10 AM | 5.530 | - |
| 2024-08-06 | 9:17:46 AM | 5.530 | - |