| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:52 PM | 1.880 | - |
| 2024-09-11 | 9:54:37 PM | 1.900 | - |
| 2024-09-11 | 9:54:23 PM | 1.910 | - |
| 2024-09-11 | 9:53:24 PM | 1.920 | - |
| 2024-09-11 | 9:53:11 PM | 1.910 | - |
| 2024-09-11 | 9:52:45 PM | 1.920 | - |
| 2024-09-11 | 9:52:08 PM | 1.940 | - |
| 2024-09-11 | 9:52:00 PM | 1.950 | - |
| 2024-09-11 | 9:51:45 PM | 1.930 | - |
| 2024-09-11 | 9:51:29 PM | 1.930 | - |
| 2024-09-11 | 9:51:19 PM | 1.910 | - |
| 2024-09-11 | 9:51:03 PM | 1.920 | - |
| 2024-09-11 | 9:50:41 PM | 1.920 | - |