| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:45:00 PM | 1.850 | - |
| 2024-09-11 | 1:44:55 PM | 1.840 | - |
| 2024-09-11 | 1:44:08 PM | 1.850 | - |
| 2024-09-11 | 1:43:41 PM | 1.860 | - |
| 2024-09-11 | 1:42:45 PM | 1.850 | - |
| 2024-09-11 | 1:42:39 PM | 1.840 | - |
| 2024-09-11 | 1:42:34 PM | 1.850 | - |
| 2024-09-11 | 1:42:29 PM | 1.840 | - |
| 2024-09-11 | 1:41:06 PM | 1.850 | - |
| 2024-09-11 | 1:41:01 PM | 1.850 | - |
| 2024-09-11 | 1:40:55 PM | 1.850 | - |
| 2024-09-11 | 1:40:50 PM | 1.850 | - |
| 2024-09-11 | 1:40:45 PM | 1.850 | - |