| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:14:00 | 5,240 | - |
| 06.08.2024 | 16:13:25 | 5,270 | - |
| 06.08.2024 | 16:13:02 | 5,260 | - |
| 06.08.2024 | 16:12:51 | 5,270 | - |
| 06.08.2024 | 16:12:08 | 5,340 | - |
| 06.08.2024 | 16:10:53 | 5,360 | - |
| 06.08.2024 | 16:10:39 | 5,370 | - |
| 06.08.2024 | 16:06:55 | 5,330 | - |
| 06.08.2024 | 16:05:54 | 5,340 | - |
| 06.08.2024 | 16:05:30 | 5,360 | - |
| 06.08.2024 | 16:04:53 | 5,380 | - |
| 06.08.2024 | 16:04:21 | 5,390 | - |
| 06.08.2024 | 16:03:43 | 5,360 | - |