| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:06 AM | 16.91 | 1,300 |
| 2024-10-18 | 8:53:56 AM | 16.91 | 400 |
| 2024-10-18 | 8:53:40 AM | 16.97 | 100 |
| 2024-10-18 | 8:53:39 AM | 16.94 | 300 |
| 2024-10-18 | 8:53:34 AM | 16.90 | 100 |
| 2024-10-18 | 8:53:33 AM | 16.92 | 400 |
| 2024-10-18 | 8:53:28 AM | 16.90 | 100 |
| 2024-10-18 | 8:53:28 AM | 16.90 | 2,300 |
| 2024-10-18 | 8:53:19 AM | 16.89 | 300 |
| 2024-10-18 | 8:53:07 AM | 16.89 | 100 |
| 2024-10-18 | 8:53:04 AM | 16.90 | 500 |
| 2024-10-18 | 8:52:58 AM | 16.88 | 500 |
| 2024-10-18 | 8:52:58 AM | 16.89 | 800 |