| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:06:14 AM | 5.720 | 0 |
| 2024-09-04 | 10:17:08 AM | 5.750 | 0 |
| 2024-09-04 | 9:34:45 AM | 5.710 | 0 |
| 2024-09-04 | 8:46:52 AM | 5.720 | 0 |
| 2024-09-03 | 7:40:16 PM | 5.710 | 0 |
| 2024-09-03 | 7:09:01 PM | 5.690 | 0 |
| 2024-09-03 | 6:23:39 PM | 5.680 | 0 |
| 2024-09-03 | 5:27:40 PM | 5.770 | 0 |
| 2024-09-03 | 4:36:57 PM | 5.760 | 0 |
| 2024-09-03 | 3:52:30 PM | 5.780 | 0 |
| 2024-09-03 | 3:49:33 PM | 5.780 | 0 |
| 2024-09-03 | 3:36:37 PM | 5.790 | 0 |
| 2024-09-03 | 2:43:40 PM | 5.860 | 0 |