| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:40:53 PM | 6.380 | 0 |
| 2024-10-07 | 1:55:22 PM | 6.360 | 0 |
| 2024-10-07 | 1:00:48 PM | 6.370 | 0 |
| 2024-10-07 | 12:04:13 PM | 6.370 | 0 |
| 2024-10-07 | 11:11:44 AM | 6.380 | 0 |
| 2024-10-07 | 10:19:59 AM | 6.400 | 0 |
| 2024-10-07 | 9:22:39 AM | 6.400 | 0 |
| 2024-10-07 | 8:24:15 AM | 6.370 | 0 |
| 2024-10-04 | 7:28:26 PM | 6.400 | 0 |
| 2024-10-04 | 7:21:35 PM | 6.410 | 0 |
| 2024-10-04 | 6:20:49 PM | 6.480 | 0 |
| 2024-10-04 | 5:32:05 PM | 6.490 | 0 |
| 2024-10-04 | 4:37:52 PM | 6.500 | 0 |