| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:29:11 PM | 7.280 | 0 |
| 2024-11-12 | 7:08:51 PM | 7.260 | 0 |
| 2024-11-12 | 6:08:57 PM | 7.280 | 0 |
| 2024-11-12 | 5:20:51 PM | 7.270 | 0 |
| 2024-11-12 | 4:33:49 PM | 7.250 | 0 |
| 2024-11-12 | 4:27:02 PM | 7.230 | 0 |
| 2024-11-12 | 3:54:27 PM | 7.140 | 0 |
| 2024-11-12 | 3:38:12 PM | 7.130 | 0 |
| 2024-11-12 | 2:40:37 PM | 7.010 | 0 |
| 2024-11-12 | 1:49:55 PM | 7.020 | 0 |
| 2024-11-12 | 12:53:34 PM | 7.050 | 0 |
| 2024-11-12 | 11:53:44 AM | 7.050 | 0 |
| 2024-11-12 | 11:07:51 AM | 7.070 | 0 |