| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:30:45 PM | 6.560 | 0 |
| 2024-07-29 | 1:44:23 PM | 6.550 | 0 |
| 2024-07-29 | 12:46:30 PM | 6.560 | 0 |
| 2024-07-29 | 11:58:13 AM | 6.590 | 0 |
| 2024-07-29 | 10:59:10 AM | 6.560 | 0 |
| 2024-07-29 | 10:12:40 AM | 6.580 | 0 |
| 2024-07-29 | 9:21:13 AM | 6.550 | 0 |
| 2024-07-29 | 8:25:54 AM | 6.540 | 0 |
| 2024-07-26 | 7:38:20 PM | 6.460 | 0 |
| 2024-07-26 | 7:16:27 PM | 6.460 | 0 |
| 2024-07-26 | 6:20:28 PM | 6.480 | 0 |
| 2024-07-26 | 5:27:17 PM | 6.460 | 0 |
| 2024-07-26 | 4:41:03 PM | 6.490 | 0 |