| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:57:05 PM | 9.070 | 0 |
| 2024-07-30 | 3:36:57 PM | 9.040 | 0 |
| 2024-07-30 | 2:41:50 PM | 8.980 | 0 |
| 2024-07-30 | 1:53:25 PM | 8.950 | 0 |
| 2024-07-30 | 12:58:41 PM | 8.920 | 0 |
| 2024-07-30 | 12:06:31 PM | 8.920 | 0 |
| 2024-07-30 | 11:13:20 AM | 8.980 | 0 |
| 2024-07-30 | 11:11:53 AM | 8.980 | 0 |
| 2024-07-30 | 10:24:18 AM | 8.980 | 0 |
| 2024-07-30 | 9:28:47 AM | 8.980 | 0 |