| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:24 PM | 8.490 | 0 |
| 2024-08-02 | 7:00:19 PM | 8.430 | 0 |
| 2024-08-02 | 6:06:13 PM | 8.540 | 0 |
| 2024-08-02 | 5:20:15 PM | 8.400 | 0 |
| 2024-08-02 | 4:32:48 PM | 8.460 | 0 |
| 2024-08-02 | 4:18:03 PM | 8.540 | 0 |
| 2024-08-02 | 3:51:15 PM | 8.540 | 0 |
| 2024-08-02 | 2:54:32 PM | 8.670 | 0 |
| 2024-08-02 | 2:02:40 PM | 8.710 | 0 |
| 2024-08-02 | 1:08:34 PM | 8.660 | 0 |
| 2024-08-02 | 12:18:32 PM | 8.640 | 0 |
| 2024-08-02 | 11:20:22 AM | 8.640 | 0 |
| 2024-08-02 | 10:23:03 AM | 8.640 | 0 |