| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:31:47 PM | 9.840 | 0 |
| 2024-09-04 | 3:46:35 PM | 9.750 | 0 |
| 2024-09-04 | 2:46:23 PM | 9.680 | 0 |
| 2024-09-04 | 1:50:18 PM | 9.680 | 0 |
| 2024-09-04 | 12:55:32 PM | 9.680 | 0 |
| 2024-09-04 | 12:07:47 PM | 9.660 | 0 |
| 2024-09-04 | 11:16:07 AM | 9.680 | 0 |
| 2024-09-04 | 10:21:19 AM | 9.670 | 0 |
| 2024-09-04 | 9:27:30 AM | 9.650 | 0 |
| 2024-09-04 | 8:40:56 AM | 9.670 | 0 |