| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:39 AM | 9.690 | 0 |
| 2024-09-06 | 10:29:40 AM | 9.690 | 0 |
| 2024-09-06 | 10:13:47 AM | 9.690 | 0 |
| 2024-09-06 | 9:52:29 AM | 9.680 | 0 |
| 2024-09-06 | 9:21:54 AM | 9.720 | 0 |
| 2024-09-05 | 7:39:48 PM | 9.800 | 0 |
| 2024-09-05 | 7:10:09 PM | 9.770 | 0 |
| 2024-09-05 | 6:11:39 PM | 9.720 | 0 |
| 2024-09-05 | 5:22:01 PM | 9.710 | 0 |
| 2024-09-05 | 4:33:41 PM | 9.880 | 0 |
| 2024-09-05 | 4:29:57 PM | 9.890 | 0 |
| 2024-09-05 | 3:45:25 PM | 9.910 | 0 |
| 2024-09-05 | 3:12:07 PM | 9.910 | 0 |