| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:42 PM | 7.010 | 0 |
| 2024-09-02 | 7:36:17 PM | 7.010 | 0 |
| 2024-09-02 | 3:35:25 PM | 7.010 | 0 |
| 2024-09-02 | 1:36:03 PM | 6.880 | 0 |
| 2024-09-02 | 11:35:28 AM | 6.660 | 0 |
| 2024-09-02 | 9:35:38 AM | 6.780 | 0 |
| 2024-09-02 | 8:01:38 AM | 7.080 | 0 |
| 2024-08-30 | 9:36:10 PM | 7.300 | 0 |
| 2024-08-30 | 7:36:07 PM | 7.300 | 0 |
| 2024-08-30 | 3:35:11 PM | 7.330 | 0 |
| 2024-08-30 | 1:35:17 PM | 7.390 | 0 |
| 2024-08-30 | 11:35:45 AM | 7.440 | 0 |
| 2024-08-30 | 9:36:14 AM | 7.530 | 0 |