| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:05 PM | 4.570 | 0 |
| 2024-09-05 | 1:16:18 PM | 4.560 | 0 |
| 2024-09-05 | 12:41:55 PM | 4.570 | 0 |
| 2024-09-05 | 12:03:44 PM | 4.610 | 0 |
| 2024-09-05 | 10:57:28 AM | 4.590 | 0 |
| 2024-09-05 | 9:46:38 AM | 4.590 | 0 |
| 2024-09-05 | 8:53:23 AM | 4.830 | 0 |
| 2024-09-04 | 9:39:58 PM | 4.820 | 0 |
| 2024-09-04 | 9:25:13 PM | 4.820 | 0 |
| 2024-09-04 | 8:13:01 PM | 4.820 | 0 |
| 2024-09-04 | 7:05:50 PM | 4.830 | 0 |
| 2024-09-04 | 5:57:21 PM | 4.820 | 0 |
| 2024-09-04 | 5:01:07 PM | 4.790 | 0 |