| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:08:51 PM | 4.590 | 0 |
| 2024-08-02 | 6:55:25 PM | 4.620 | 0 |
| 2024-08-02 | 5:49:11 PM | 4.630 | 0 |
| 2024-08-02 | 5:12:14 PM | 4.590 | 0 |
| 2024-08-02 | 5:10:32 PM | 4.600 | 0 |
| 2024-08-02 | 4:35:14 PM | 4.610 | 0 |
| 2024-08-02 | 4:19:05 PM | 4.590 | 0 |
| 2024-08-02 | 3:32:50 PM | 4.590 | 0 |
| 2024-08-02 | 2:22:28 PM | 4.720 | 0 |
| 2024-08-02 | 1:18:51 PM | 4.730 | 0 |
| 2024-08-02 | 12:11:42 PM | 4.730 | 0 |
| 2024-08-02 | 11:08:55 AM | 4.730 | 0 |
| 2024-08-02 | 9:57:41 AM | 4.760 | 0 |