| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:47:31 AM | 4.830 | 0 |
| 2024-08-01 | 9:39:46 PM | 4.820 | 0 |
| 2024-08-01 | 9:25:12 PM | 4.820 | 0 |
| 2024-08-01 | 8:11:58 PM | 4.820 | 0 |
| 2024-08-01 | 7:03:35 PM | 4.820 | 0 |
| 2024-08-01 | 6:01:29 PM | 4.820 | 0 |
| 2024-08-01 | 4:52:34 PM | 4.820 | 0 |
| 2024-08-01 | 3:40:56 PM | 4.790 | 0 |
| 2024-08-01 | 2:40:48 PM | 4.790 | 0 |
| 2024-08-01 | 1:32:15 PM | 4.770 | 0 |
| 2024-08-01 | 12:23:48 PM | 4.780 | 0 |
| 2024-08-01 | 11:12:21 AM | 4.820 | 0 |
| 2024-08-01 | 10:01:23 AM | 4.800 | 0 |