| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:45:00 PM | 36.810 | 0 |
| 2024-11-11 | 3:25:55 PM | 36.610 | 0 |
| 2024-11-11 | 2:16:58 PM | 36.840 | 0 |
| 2024-11-11 | 1:12:21 PM | 37.030 | 0 |
| 2024-11-11 | 11:00:43 AM | 37.000 | 0 |
| 2024-11-11 | 9:54:13 AM | 37.050 | 0 |
| 2024-11-11 | 9:28:28 AM | 37.090 | 0 |
| 2024-11-11 | 8:48:54 AM | 37.260 | 0 |