| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:49:20 PM | 36.070 | 0 |
| 2024-11-14 | 3:48:15 PM | 36.210 | 0 |
| 2024-11-14 | 3:36:10 PM | 36.160 | 0 |
| 2024-11-14 | 3:04:07 PM | 35.860 | 0 |
| 2024-11-14 | 2:25:02 PM | 35.850 | 0 |
| 2024-11-14 | 1:19:49 PM | 35.730 | 0 |
| 2024-11-14 | 12:14:23 PM | 35.420 | 0 |
| 2024-11-14 | 10:57:45 AM | 35.640 | 0 |
| 2024-11-14 | 9:56:00 AM | 35.440 | 0 |
| 2024-11-14 | 8:50:12 AM | 35.480 | 0 |
| 2024-11-14 | 8:29:28 AM | 35.340 | 0 |
| 2024-11-13 | 9:41:07 PM | 35.420 | 0 |
| 2024-11-13 | 8:57:25 PM | 35.370 | 0 |