| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:03 PM | 2.230 | 0 |
| 2024-08-29 | 9:26:52 PM | 2.230 | 0 |
| 2024-08-29 | 8:11:42 PM | 2.240 | 0 |
| 2024-08-29 | 7:07:43 PM | 2.230 | 0 |
| 2024-08-29 | 5:55:05 PM | 2.220 | 0 |
| 2024-08-29 | 4:48:51 PM | 2.220 | 0 |
| 2024-08-29 | 4:42:46 PM | 2.230 | 0 |
| 2024-08-29 | 3:58:35 PM | 2.220 | 0 |
| 2024-08-29 | 3:38:58 PM | 2.230 | 0 |
| 2024-08-29 | 3:34:09 PM | 2.230 | 0 |
| 2024-08-29 | 2:25:34 PM | 2.230 | 0 |
| 2024-08-29 | 1:21:07 PM | 2.230 | 0 |
| 2024-08-29 | 12:11:59 PM | 2.240 | 0 |