| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:09:19 PM | 2.240 | 0 |
| 2024-11-05 | 6:00:32 PM | 2.240 | 0 |
| 2024-11-05 | 5:37:04 PM | 2.240 | 0 |
| 2024-11-05 | 4:48:36 PM | 2.260 | 0 |
| 2024-11-05 | 3:48:38 PM | 2.250 | 0 |
| 2024-11-05 | 3:35:16 PM | 2.250 | 0 |
| 2024-11-05 | 2:23:27 PM | 2.240 | 0 |
| 2024-11-05 | 1:14:29 PM | 2.250 | 0 |
| 2024-11-05 | 11:59:09 AM | 2.260 | 0 |
| 2024-11-05 | 11:44:14 AM | 2.260 | 0 |
| 2024-11-05 | 10:58:23 AM | 2.260 | 0 |
| 2024-11-05 | 9:47:47 AM | 2.270 | 0 |
| 2024-11-05 | 8:50:16 AM | 2.210 | 0 |