| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:25 PM | 2.170 | 0 |
| 2024-11-08 | 9:19:25 PM | 2.180 | 0 |
| 2024-11-08 | 8:14:44 PM | 2.180 | 0 |
| 2024-11-08 | 7:08:58 PM | 2.170 | 0 |
| 2024-11-08 | 6:00:40 PM | 2.170 | 0 |
| 2024-11-08 | 4:45:02 PM | 2.200 | 0 |
| 2024-11-08 | 3:34:01 PM | 2.180 | 0 |
| 2024-11-08 | 3:13:47 PM | 2.170 | 0 |
| 2024-11-08 | 2:20:43 PM | 2.170 | 0 |
| 2024-11-08 | 1:06:29 PM | 2.120 | 0 |
| 2024-11-08 | 12:18:32 PM | 2.130 | 0 |
| 2024-11-08 | 12:05:48 PM | 2.130 | 0 |
| 2024-11-08 | 11:01:39 AM | 2.130 | 0 |