| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:27:25 PM | 2.250 | 0 |
| 2024-08-22 | 4:24:05 PM | 2.270 | 0 |
| 2024-08-22 | 3:22:32 PM | 2.270 | 0 |
| 2024-08-22 | 3:02:42 PM | 2.270 | 0 |
| 2024-08-22 | 2:22:04 PM | 2.260 | 0 |
| 2024-08-22 | 1:16:30 PM | 2.270 | 0 |
| 2024-08-22 | 12:46:07 PM | 2.260 | 0 |
| 2024-08-22 | 12:14:03 PM | 2.270 | 0 |
| 2024-08-22 | 10:59:16 AM | 2.280 | 0 |
| 2024-08-22 | 9:54:53 AM | 2.250 | 0 |
| 2024-08-22 | 8:57:03 AM | 2.250 | 0 |