| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:52:13 AM | 2.750 | 0 |
| 2024-11-04 | 9:49:56 PM | 2.750 | 0 |
| 2024-11-04 | 8:25:31 PM | 2.760 | 0 |
| 2024-11-04 | 7:15:24 PM | 2.770 | 0 |
| 2024-11-04 | 6:06:20 PM | 2.770 | 0 |
| 2024-11-04 | 5:04:46 PM | 2.750 | 0 |
| 2024-11-04 | 4:02:26 PM | 2.760 | 0 |
| 2024-11-04 | 2:53:27 PM | 2.740 | 0 |
| 2024-11-04 | 1:38:29 PM | 2.730 | 0 |
| 2024-11-04 | 12:30:46 PM | 2.730 | 0 |
| 2024-11-04 | 11:15:25 AM | 2.720 | 0 |
| 2024-11-04 | 10:00:51 AM | 2.750 | 0 |
| 2024-11-04 | 9:29:05 AM | 2.760 | 0 |