| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:41:21 PM | 2.260 | 0 |
| 7/22/2024 | 9:28:37 PM | 2.260 | 0 |
| 7/22/2024 | 8:16:10 PM | 2.260 | 0 |
| 7/22/2024 | 7:06:38 PM | 2.260 | 0 |
| 7/22/2024 | 5:56:42 PM | 2.260 | 0 |
| 7/22/2024 | 4:54:07 PM | 2.280 | 0 |
| 7/22/2024 | 4:42:47 PM | 2.280 | 0 |
| 7/22/2024 | 3:38:13 PM | 2.270 | 0 |
| 7/22/2024 | 2:25:45 PM | 2.270 | 0 |
| 7/22/2024 | 1:25:03 PM | 2.270 | 0 |
| 7/22/2024 | 12:14:39 PM | 2.260 | 0 |
| 7/22/2024 | 11:00:19 AM | 2.260 | 0 |
| 7/22/2024 | 9:57:15 AM | 2.250 | 0 |