| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:35:32 | 2,280 | 0 |
| 05.09.2024 | 13:32:34 | 2,320 | 0 |
| 05.09.2024 | 12:49:53 | 2,270 | 0 |
| 05.09.2024 | 12:15:59 | 2,290 | 0 |
| 05.09.2024 | 11:01:17 | 2,320 | 0 |
| 05.09.2024 | 09:58:17 | 2,320 | 0 |
| 05.09.2024 | 08:54:56 | 2,290 | 0 |
| 04.09.2024 | 21:45:22 | 2,360 | 0 |
| 04.09.2024 | 21:19:08 | 2,350 | 0 |
| 04.09.2024 | 20:07:01 | 2,360 | 0 |
| 04.09.2024 | 19:02:39 | 2,350 | 0 |
| 04.09.2024 | 17:48:20 | 2,360 | 0 |
| 04.09.2024 | 16:59:41 | 2,380 | 0 |