| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:48:23 | 2.230 | 0 |
| 06.09.2024 | 20:30:28 | 2.240 | 0 |
| 06.09.2024 | 19:28:37 | 2.250 | 0 |
| 06.09.2024 | 18:20:42 | 2.240 | 0 |
| 06.09.2024 | 18:03:55 | 2.250 | 0 |
| 06.09.2024 | 17:13:09 | 2.280 | 0 |
| 06.09.2024 | 16:09:20 | 2.350 | 0 |
| 06.09.2024 | 16:03:22 | 2.350 | 0 |
| 06.09.2024 | 14:50:17 | 2.250 | 0 |
| 06.09.2024 | 14:49:25 | 2.240 | 0 |
| 06.09.2024 | 13:33:46 | 2.190 | 0 |
| 06.09.2024 | 12:17:06 | 2.220 | 0 |
| 06.09.2024 | 11:06:55 | 2.220 | 0 |