| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:05 AM | 22.720 | 0 |
| 2024-07-16 | 8:26:26 AM | 22.680 | 0 |
| 2024-07-15 | 9:44:36 PM | 22.680 | 0 |
| 2024-07-15 | 9:11:33 PM | 22.680 | 0 |
| 2024-07-15 | 8:01:34 PM | 22.690 | 0 |
| 2024-07-15 | 6:49:23 PM | 22.690 | 0 |
| 2024-07-15 | 5:46:14 PM | 22.720 | 0 |
| 2024-07-15 | 4:34:07 PM | 22.710 | 0 |
| 2024-07-15 | 3:21:17 PM | 22.630 | 0 |
| 2024-07-15 | 2:07:30 PM | 22.590 | 0 |
| 2024-07-15 | 1:24:47 PM | 22.590 | 0 |
| 2024-07-15 | 1:05:21 PM | 22.630 | 0 |
| 2024-07-15 | 12:03:12 PM | 22.620 | 0 |