| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:04 AM | 23.350 | 0 |
| 2024-08-14 | 10:21:17 AM | 23.330 | 0 |
| 2024-08-13 | 9:49:31 PM | 23.240 | 0 |
| 2024-08-13 | 9:16:04 PM | 23.260 | 0 |
| 2024-08-13 | 8:07:41 PM | 23.170 | 0 |
| 2024-08-13 | 6:59:54 PM | 23.140 | 0 |
| 2024-08-13 | 5:54:32 PM | 23.040 | 0 |
| 2024-08-13 | 4:48:21 PM | 23.080 | 0 |
| 2024-08-13 | 4:20:12 PM | 23.100 | 0 |
| 2024-08-13 | 3:52:43 PM | 23.120 | 0 |
| 2024-08-13 | 3:41:37 PM | 23.120 | 0 |
| 2024-08-13 | 2:29:31 PM | 22.960 | 0 |
| 2024-08-13 | 1:19:42 PM | 22.930 | 0 |