| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:15:35 | 22,310 | 0 |
| 16.10.2024 | 12:06:50 | 22,320 | 0 |
| 16.10.2024 | 11:03:01 | 22,270 | 0 |
| 16.10.2024 | 10:13:39 | 22,250 | 0 |
| 16.10.2024 | 09:52:54 | 22,250 | 0 |
| 16.10.2024 | 09:25:40 | 22,230 | 0 |
| 16.10.2024 | 09:00:14 | 22,190 | 0 |
| 15.10.2024 | 21:51:07 | 22,320 | 0 |
| 15.10.2024 | 20:37:27 | 22,380 | 0 |
| 15.10.2024 | 19:23:45 | 22,390 | 0 |
| 15.10.2024 | 18:17:02 | 22,460 | 0 |
| 15.10.2024 | 17:02:43 | 22,500 | 0 |
| 15.10.2024 | 15:47:42 | 22,610 | 0 |