| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:16:48 AM | 14.810 | 0 |
| 2024-07-15 | 10:22:58 AM | 14.830 | 0 |
| 2024-07-15 | 9:38:03 AM | 14.810 | 0 |
| 2024-07-15 | 9:23:21 AM | 14.800 | 0 |
| 2024-07-12 | 7:34:42 PM | 14.770 | 0 |
| 2024-07-12 | 7:16:39 PM | 14.770 | 0 |
| 2024-07-12 | 6:31:09 PM | 14.720 | 0 |
| 2024-07-12 | 5:30:27 PM | 14.710 | 0 |
| 2024-07-12 | 4:32:15 PM | 14.720 | 0 |
| 2024-07-12 | 3:48:00 PM | 14.730 | 0 |
| 2024-07-12 | 3:22:12 PM | 14.690 | 0 |
| 2024-07-12 | 2:25:45 PM | 14.630 | 0 |
| 2024-07-12 | 1:33:44 PM | 14.610 | 0 |