| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:38:09 PM | 15.580 | 0 |
| 2024-09-17 | 7:13:19 PM | 15.620 | 0 |
| 2024-09-17 | 6:23:14 PM | 15.630 | 0 |
| 2024-09-17 | 5:52:21 PM | 15.610 | 0 |
| 2024-09-17 | 5:33:42 PM | 15.600 | 0 |
| 2024-09-17 | 4:36:27 PM | 15.610 | 0 |
| 2024-09-17 | 3:49:28 PM | 15.620 | 0 |
| 2024-09-17 | 3:26:06 PM | 15.660 | 0 |
| 2024-09-17 | 2:39:18 PM | 15.770 | 0 |
| 2024-09-17 | 1:44:38 PM | 15.710 | 0 |
| 2024-09-17 | 12:56:13 PM | 15.710 | 0 |
| 2024-09-17 | 12:09:31 PM | 15.690 | 0 |
| 2024-09-17 | 11:13:16 AM | 15.680 | 0 |