| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:26:25 AM | 15.060 | 0 |
| 2024-07-16 | 8:31:16 AM | 14.970 | 0 |
| 2024-07-15 | 7:25:38 PM | 15.040 | 0 |
| 2024-07-15 | 7:10:43 PM | 15.020 | 0 |
| 2024-07-15 | 6:16:18 PM | 15.010 | 0 |
| 2024-07-15 | 5:30:33 PM | 15.020 | 0 |
| 2024-07-15 | 4:41:39 PM | 15.020 | 0 |
| 2024-07-15 | 3:46:41 PM | 14.950 | 0 |
| 2024-07-15 | 2:59:06 PM | 14.880 | 0 |
| 2024-07-15 | 2:02:41 PM | 14.860 | 0 |
| 2024-07-15 | 1:39:21 PM | 14.850 | 0 |
| 2024-07-15 | 1:10:35 PM | 14.910 | 0 |
| 2024-07-15 | 12:17:42 PM | 14.900 | 0 |