| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 10:24:32 | 24.730 | 0 |
| 16/09/2024 | 09:21:36 | 24.760 | 0 |
| 13/09/2024 | 19:38:52 | 24.740 | 0 |
| 13/09/2024 | 18:34:19 | 24.740 | 0 |
| 13/09/2024 | 17:35:23 | 24.730 | 0 |
| 13/09/2024 | 16:39:55 | 24.690 | 0 |
| 13/09/2024 | 16:33:39 | 24.690 | 0 |
| 13/09/2024 | 15:50:12 | 24.710 | 0 |
| 13/09/2024 | 14:50:55 | 24.800 | 0 |
| 13/09/2024 | 13:59:23 | 24.890 | 0 |
| 13/09/2024 | 12:59:02 | 24.880 | 0 |
| 13/09/2024 | 12:09:12 | 24.770 | 0 |
| 13/09/2024 | 11:17:48 | 24.660 | 0 |