| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:47:25 PM | 23.660 | 0 |
| 2024-07-16 | 2:44:52 PM | 23.600 | 0 |
| 2024-07-16 | 1:47:48 PM | 23.580 | 0 |
| 2024-07-16 | 12:53:08 PM | 23.520 | 0 |
| 2024-07-16 | 12:04:36 PM | 23.500 | 0 |
| 2024-07-16 | 11:15:28 AM | 23.570 | 0 |
| 2024-07-16 | 10:17:14 AM | 23.600 | 0 |
| 2024-07-16 | 9:50:25 AM | 23.530 | 0 |
| 2024-07-16 | 9:32:54 AM | 23.520 | 0 |
| 2024-07-16 | 8:30:24 AM | 23.470 | 0 |
| 2024-07-15 | 7:41:16 PM | 23.380 | 0 |
| 2024-07-15 | 6:23:41 PM | 23.270 | 0 |
| 2024-07-15 | 5:26:07 PM | 23.240 | 0 |