| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:59:31 PM | 23.270 | 0 |
| 2024-07-15 | 3:09:21 PM | 23.260 | 0 |
| 2024-07-15 | 2:14:04 PM | 23.200 | 0 |
| 2024-07-15 | 1:35:11 PM | 23.230 | 0 |
| 2024-07-15 | 1:18:04 PM | 23.230 | 0 |
| 2024-07-15 | 12:16:27 PM | 23.240 | 0 |
| 2024-07-15 | 11:17:37 AM | 23.120 | 0 |
| 2024-07-15 | 10:22:36 AM | 23.090 | 0 |
| 2024-07-15 | 9:30:44 AM | 23.120 | 0 |
| 2024-07-15 | 9:26:29 AM | 23.120 | 0 |
| 2024-07-12 | 7:29:44 PM | 23.110 | 0 |
| 2024-07-12 | 6:59:31 PM | 23.090 | 0 |
| 2024-07-12 | 6:11:27 PM | 23.080 | 0 |